Newmont Mining - Prix De L'Action

Prix De L'Action
42.49
Variation Quotidienne
-0.40 -0.93%
Mensuellement
8.52%
Annuel
-7.39%
Q2 Prévisions
40.10
Prix Chg Journée An Date
Alcoa 37.16 -0.20 -0.52% 5.18% 2024-05-10
Barrick Gold 23.14 -0.16 -0.69% -9.86% 2024-05-10
Agnico Eagle Mines 93.53 0.38 0.41% 22.07% 2024-05-10
B2Gold 3.80 0 0% -31.28% 2024-05-10
Peabody Energy 21.88 -0.34 -1.53% -2.19% 2024-05-10
Cameco 69.60 -1.83 -2.56% 86.00% 2024-05-10
CoEUR Mining 5.29 -0.20 -3.64% 53.78% 2024-05-10
Centerra Gold 9.02 0.02 0.22% 2.38% 2024-05-10
Commercial Metals 57.29 -0.26 -0.45% 31.49% 2024-05-10
Freeport-McMoran 51.58 0.53 1.03% 49.33% 2024-05-10
First Quantum Minerals 18.24 0.20 1.11% -41.03% 2024-05-10
Franco Nevada 127.80 0.42 0.33% -17.43% 2024-05-10
Gold Fields 31,559.00 1,239.00 4.09% 3.24% 2024-05-10
HudBay Minerals Ord Shs 8.78 0.02 0.23% 93.39% 2024-05-10
Hecla Mining 5.35 -0.12 -2.19% -0.56% 2024-05-10
Harmony Gold Mining 9.21 0.07 0.77% 84.94% 2024-05-10
Kinross 10.38 0.07 0.68% 44.17% 2024-05-10
Labrador Iron Ore 30.39 0.20 0.66% 4.33% 2024-05-10
Newmont Mining 42.49 -0.40 -0.93% -7.39% 2024-05-10
Nucor 174.70 0.22 0.12% 27.05% 2024-05-10
Royal Gold Usa) 127.24 1.87 1.49% -6.23% 2024-05-10
Reliance Steel & Aluminum 293.15 -2.36 -0.80% 22.46% 2024-05-10
Sibanye StillWater 5.04 -0.01 -0.20% -35.88% 2024-05-10
Steel Dynamics 135.30 0.48 0.35% 39.49% 2024-05-10
Teck Resources 70.70 0.50 0.71% 21.90% 2024-05-10
Vale 12.44 -0.14 -1.11% -9.26% 2024-05-10
Viohalco 6.03 -0.07 -1.15% 25.10% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10
United States Steel 38.02 -0.20 -0.52% 79.26% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10