Newmont Mining - Prix De L'Action


Prix Chg Journée An Date
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Barrick Gold 28.83 0.48 1.69% 21.54% 2025-07-02
Agnico Eagle Mines 161.37 -0.87 -0.54% 73.05% 2025-07-02
B2Gold 4.98 0.06 1.22% 32.45% 2025-07-02
Peabody Energy 14.68 1.50 11.38% -37.24% 2025-07-02
Cameco 97.40 -3.73 -3.69% 41.63% 2025-07-02
CoEUR Mining 8.98 0.01 0.11% 50.67% 2025-07-02
Centerra Gold 10.08 0.27 2.75% 9.57% 2025-07-02
Commercial Metals 51.94 1.23 2.43% -1.98% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
First Quantum Minerals 25.09 0.90 3.72% 30.95% 2025-07-02
Franco Nevada 164.44 1.18 0.72% 34.04% 2025-07-02
Gold Fields 42,237.00 68.00 0.16% 50.22% 2025-07-02
Greatland Resources 330.00 -2.00 -0.60% 120.00% 2025-07-02
HudBay Minerals Ord Shs 10.96 0.33 3.10% 14.64% 2025-07-02
Hecla Mining 6.03 0.06 1.01% 16.41% 2025-07-02
Harmony Gold Mining 14.26 0.28 2.00% 52.35% 2025-07-02
Hochschild Mining 267.40 -1.80 -0.67% 43.76% 2025-07-02
Kinross 21.14 -0.14 -0.66% 87.41% 2025-07-02
Labrador Iron Ore 28.40 0.02 0.07% -4.15% 2025-07-02
Newmont Mining 60.07 1.24 2.11% 38.25% 2025-07-02
Nucor 138.86 4.75 3.54% -11.23% 2025-07-02
Royal Gold Usa 179.30 1.68 0.95% 38.53% 2025-07-02
Reliance Steel & Aluminum 325.44 4.11 1.28% 15.31% 2025-07-02
Sibanye StillWater 7.62 0.34 4.67% 64.94% 2025-07-02
Steel Dynamics 134.04 3.88 2.98% 5.44% 2025-07-02
Teck Resources 56.72 1.65 3.00% -17.61% 2025-07-02
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Viohalco 6.11 0.36 6.26% 3.04% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02

Prix Journée An Date
US500 6229 29.41 0.47% 11.89% 2025-07-03